BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.82 68.18 65.64 66.0 9900.00
15 Feb, 2024 65.09 65.91 64.91 65.82 29.7 Thousand
05 Feb, 2024 65.09 65.18 64.91 64.91 14.3 Thousand
02 Feb, 2024 66.0 66.09 65.09 65.09 13.2 Thousand
01 Feb, 2024 65.82 65.82 65.82 65.82 1100.00
31 Jan, 2024 65.09 65.64 65.09 65.64 2200.00
30 Jan, 2024 65.09 71.36 65.0 71.36 8800.00
29 Jan, 2024 65.09 65.09 64.91 64.91 8800.00
26 Jan, 2024 65.45 65.45 65.27 65.27 2200.00
25 Jan, 2024 65.82 65.82 65.82 65.82 -