BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 65.18 65.82 65.09 65.82 3300.00
23 Jan, 2024 65.27 65.27 65.09 65.09 7700.00
22 Jan, 2024 65.64 65.64 65.27 65.45 12.1 Thousand
19 Jan, 2024 65.27 65.27 65.27 65.27 7700.00
18 Jan, 2024 65.45 65.45 65.09 65.09 11 Thousand
17 Jan, 2024 65.45 65.45 65.27 65.27 8800.00
16 Jan, 2024 65.45 65.55 65.45 65.45 18.7 Thousand
15 Jan, 2024 65.45 65.45 65.45 65.45 -
12 Jan, 2024 65.45 65.45 65.45 65.45 12.1 Thousand
11 Jan, 2024 65.45 65.64 65.45 65.45 14.3 Thousand