BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 68.18 68.18 68.18 68.18 6600.00
01 Mar, 2024 68.18 68.18 68.0 68.18 3300.00
29 Feb, 2024 68.18 68.55 67.73 68.0 6600.00
27 Feb, 2024 68.0 68.36 66.82 67.73 7700.00
26 Feb, 2024 69.0 69.36 68.18 68.36 15.4 Thousand
23 Feb, 2024 66.45 71.73 66.36 71.73 15.4 Thousand
22 Feb, 2024 68.09 68.09 65.82 66.36 23.1 Thousand
21 Feb, 2024 70.91 70.91 67.82 67.82 35.2 Thousand
20 Feb, 2024 71.64 71.64 70.27 71.18 46.2 Thousand
19 Feb, 2024 66.36 72.55 66.36 71.64 85.8 Thousand