BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 61.5 | 62.5 | 61.0 | 61.0 | 20 Thousand |
| 09 Sep, 2024 | 63.1 | 63.1 | 60.5 | 61.4 | 94 Thousand |
| 06 Sep, 2024 | 64.5 | 65.0 | 62.8 | 63.1 | 84 Thousand |
| 05 Sep, 2024 | 63.1 | 64.0 | 63.1 | 63.5 | 21 Thousand |
| 04 Sep, 2024 | 62.4 | 64.8 | 62.4 | 63.1 | 32 Thousand |
| 03 Sep, 2024 | 65.9 | 65.9 | 65.0 | 65.0 | 47 Thousand |
| 02 Sep, 2024 | 66.4 | 66.4 | 65.5 | 65.7 | 18 Thousand |
| 30 Aug, 2024 | 66.3 | 66.4 | 65.8 | 66.4 | 17 Thousand |
| 29 Aug, 2024 | 66.3 | 66.8 | 65.6 | 66.3 | 33 Thousand |
| 28 Aug, 2024 | 66.0 | 66.8 | 65.6 | 66.8 | 13 Thousand |
6841
6843
6844
6823
6826
6829