BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 65.91 65.91 64.36 64.55 28.6 Thousand
01 Apr, 2024 66.82 66.82 65.91 65.91 6600.00
29 Mar, 2024 66.0 66.0 65.09 65.27 7700.00
28 Mar, 2024 66.36 66.36 65.45 65.45 7700.00
27 Mar, 2024 66.36 66.36 66.36 66.36 2200.00
26 Mar, 2024 66.36 66.36 65.91 66.36 5500.00
25 Mar, 2024 66.36 66.36 66.36 66.36 -
22 Mar, 2024 66.36 66.36 66.36 66.36 1100.00
21 Mar, 2024 65.45 65.45 63.64 65.45 31.9 Thousand
20 Mar, 2024 66.36 66.55 65.45 66.36 14.3 Thousand