BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 65.09 65.91 65.09 65.27 14.3 Thousand
02 May, 2024 65.18 65.36 64.55 65.09 8800.00
30 Apr, 2024 63.91 65.18 63.91 65.18 14.3 Thousand
29 Apr, 2024 64.55 64.55 64.18 64.55 8800.00
26 Apr, 2024 64.91 65.09 64.09 64.09 19.8 Thousand
25 Apr, 2024 64.09 64.09 64.09 64.09 -
24 Apr, 2024 64.36 64.36 63.91 64.09 19.8 Thousand
23 Apr, 2024 65.09 65.09 64.36 64.36 14.3 Thousand
22 Apr, 2024 65.45 65.45 65.18 65.27 4400.00
19 Apr, 2024 64.55 64.55 64.18 64.55 18.7 Thousand