BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 59.0 | 59.3 | 58.1 | 58.6 | 36 Thousand |
| 11 Oct, 2024 | 60.1 | 60.5 | 58.0 | 58.2 | 108 Thousand |
| 09 Oct, 2024 | 60.9 | 60.9 | 60.0 | 60.2 | 49 Thousand |
| 08 Oct, 2024 | 61.3 | 61.4 | 60.7 | 60.7 | 31 Thousand |
| 07 Oct, 2024 | 61.4 | 62.0 | 61.1 | 61.6 | 39 Thousand |
| 04 Oct, 2024 | 62.0 | 62.1 | 61.4 | 61.4 | 59 Thousand |
| 01 Oct, 2024 | 61.9 | 62.5 | 61.7 | 62.4 | 39 Thousand |
| 30 Sep, 2024 | 62.0 | 62.2 | 61.8 | 61.9 | 31 Thousand |
| 27 Sep, 2024 | 62.1 | 62.4 | 61.8 | 62.1 | 151 Thousand |
| 26 Sep, 2024 | 62.4 | 63.0 | 62.4 | 62.4 | 46 Thousand |
6841
6843
6844
6823
6826
6829