BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 55.6 | 55.6 | 55.0 | 55.1 | 34 Thousand |
| 11 Nov, 2024 | 57.0 | 57.0 | 56.6 | 57.0 | 18 Thousand |
| 08 Nov, 2024 | 57.5 | 58.0 | 57.0 | 57.0 | 24 Thousand |
| 07 Nov, 2024 | 57.3 | 57.5 | 57.3 | 57.4 | 5000.00 |
| 06 Nov, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Nov, 2024 | 56.8 | 58.0 | 56.8 | 58.0 | 5000.00 |
| 04 Nov, 2024 | 58.3 | 58.5 | 56.3 | 56.7 | 36 Thousand |
| 01 Nov, 2024 | 58.5 | 58.7 | 57.6 | 58.2 | 10 Thousand |
| 30 Oct, 2024 | 59.0 | 59.0 | 57.5 | 57.5 | 11 Thousand |
| 29 Oct, 2024 | 57.5 | 58.0 | 57.0 | 57.0 | 15 Thousand |
6841
6843
6844
6823
6826
6829