BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 66.36 66.82 66.27 66.27 15.4 Thousand
30 May, 2024 67.55 67.55 66.36 66.36 13.2 Thousand
29 May, 2024 67.55 67.55 67.18 67.45 15.4 Thousand
28 May, 2024 68.09 68.18 66.91 67.45 29.7 Thousand
27 May, 2024 65.82 68.18 65.82 67.45 59.4 Thousand
24 May, 2024 64.73 65.82 64.73 65.82 11 Thousand
23 May, 2024 65.36 65.36 64.73 64.73 2200.00
22 May, 2024 65.27 65.36 65.27 65.36 4400.00
21 May, 2024 65.36 65.36 65.36 65.36 1100.00
20 May, 2024 65.45 65.45 65.45 65.45 -