BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 73.0 73.2 72.0 73.0 14.3 Thousand
19 Mar, 2024 72.1 73.4 72.1 73.0 17.6 Thousand
18 Mar, 2024 73.7 73.7 72.1 72.3 4400.00
15 Mar, 2024 73.5 74.0 73.5 74.0 3300.00
14 Mar, 2024 74.0 74.2 72.0 73.0 15.4 Thousand
13 Mar, 2024 73.5 74.4 72.3 74.2 8800.00
12 Mar, 2024 74.2 74.5 73.0 74.5 16.5 Thousand
11 Mar, 2024 70.5 72.1 70.2 72.1 5500.00
08 Mar, 2024 73.3 73.3 72.0 72.6 17.6 Thousand
07 Mar, 2024 74.0 74.8 73.5 73.9 18.7 Thousand