BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 72.0 72.0 71.8 71.8 15.4 Thousand
15 May, 2024 72.8 72.8 72.0 72.0 14.3 Thousand
14 May, 2024 72.0 72.0 72.0 72.0 1100.00
13 May, 2024 72.4 72.6 72.0 72.5 19.8 Thousand
10 May, 2024 72.0 72.4 71.5 71.8 11 Thousand
09 May, 2024 72.0 72.0 72.0 72.0 5500.00
08 May, 2024 72.0 72.0 72.0 72.0 5500.00
07 May, 2024 71.9 72.0 71.9 72.0 2200.00
06 May, 2024 72.6 73.0 71.9 72.4 18.7 Thousand
03 May, 2024 71.6 72.5 71.6 71.8 14.3 Thousand