BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 71.3 71.3 71.3 71.3 1100.00
16 Apr, 2024 71.6 72.0 71.1 71.1 45.1 Thousand
15 Apr, 2024 72.1 72.5 71.6 71.6 35.2 Thousand
12 Apr, 2024 71.2 72.1 71.2 72.1 14.3 Thousand
11 Apr, 2024 72.0 72.0 71.2 71.2 18.7 Thousand
10 Apr, 2024 71.9 72.0 71.9 72.0 5500.00
09 Apr, 2024 72.0 72.0 71.0 71.1 116.6 Thousand
08 Apr, 2024 72.0 72.0 71.0 71.0 19.8 Thousand
03 Apr, 2024 71.0 71.0 71.0 71.0 2200.00
02 Apr, 2024 72.5 72.5 70.8 71.0 28.6 Thousand