BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 72.0 72.0 72.0 72.0 12.1 Thousand
11 Jan, 2024 72.0 72.2 72.0 72.0 14.3 Thousand
10 Jan, 2024 72.0 72.5 72.0 72.4 23.1 Thousand
09 Jan, 2024 72.0 72.0 71.8 71.8 11 Thousand
08 Jan, 2024 72.0 72.1 72.0 72.0 5500.00
05 Jan, 2024 72.1 72.1 72.0 72.0 7700.00
04 Jan, 2024 72.2 72.2 72.1 72.1 8800.00
03 Jan, 2024 72.1 72.1 72.1 72.1 7700.00
02 Jan, 2024 72.1 72.4 72.1 72.4 6600.00
29 Dec, 2023 72.6 72.6 72.1 72.4 9900.00