BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 71.5 72.0 71.5 71.8 24.2 Thousand
13 Dec, 2023 71.5 71.5 71.2 71.5 7700.00
12 Dec, 2023 71.4 71.6 71.4 71.5 6600.00
11 Dec, 2023 71.2 71.6 71.0 71.4 18.7 Thousand
08 Dec, 2023 71.3 71.3 71.2 71.2 9900.00
07 Dec, 2023 71.4 71.5 71.3 71.3 27.5 Thousand
06 Dec, 2023 71.4 72.0 71.4 71.4 11 Thousand
05 Dec, 2023 72.0 72.0 71.4 71.4 33 Thousand
04 Dec, 2023 71.6 71.9 71.4 71.4 25.3 Thousand
01 Dec, 2023 71.0 71.8 71.0 71.4 28.6 Thousand