BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 73.5 | 73.5 | 72.5 | 72.5 | 6600.00 |
| 29 Mar, 2024 | 72.6 | 72.6 | 71.6 | 71.8 | 7700.00 |
| 28 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 7700.00 |
| 27 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 2200.00 |
| 26 Mar, 2024 | 73.0 | 73.0 | 72.5 | 73.0 | 5500.00 |
| 25 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1100.00 |
| 21 Mar, 2024 | 72.0 | 72.0 | 70.0 | 72.0 | 31.9 Thousand |
| 20 Mar, 2024 | 73.0 | 73.2 | 72.0 | 73.0 | 14.3 Thousand |
| 19 Mar, 2024 | 72.1 | 73.4 | 72.1 | 73.0 | 17.6 Thousand |
6841
6843
6844
6823
6826
6829