BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 6600.00 |
| 01 Mar, 2024 | 75.0 | 75.0 | 74.8 | 75.0 | 3300.00 |
| 29 Feb, 2024 | 75.0 | 75.4 | 74.5 | 74.8 | 6600.00 |
| 27 Feb, 2024 | 74.8 | 75.2 | 73.5 | 74.5 | 7700.00 |
| 26 Feb, 2024 | 75.9 | 76.3 | 75.0 | 75.2 | 15.4 Thousand |
| 23 Feb, 2024 | 73.1 | 78.9 | 73.0 | 78.9 | 15.4 Thousand |
| 22 Feb, 2024 | 74.9 | 74.9 | 72.4 | 73.0 | 23.1 Thousand |
| 21 Feb, 2024 | 78.0 | 78.0 | 74.6 | 74.6 | 35.2 Thousand |
| 20 Feb, 2024 | 78.8 | 78.8 | 77.3 | 78.3 | 46.2 Thousand |
| 19 Feb, 2024 | 73.0 | 79.8 | 73.0 | 78.8 | 85.8 Thousand |
6841
6843
6844
6823
6826
6829