BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 73.5 75.0 72.2 72.6 9900.00
15 Feb, 2024 71.6 72.5 71.4 72.4 29.7 Thousand
05 Feb, 2024 71.6 71.7 71.4 71.4 14.3 Thousand
02 Feb, 2024 72.6 72.7 71.6 71.6 13.2 Thousand
01 Feb, 2024 72.4 72.4 72.4 72.4 1100.00
31 Jan, 2024 71.6 72.2 71.6 72.2 2200.00
30 Jan, 2024 71.6 78.5 71.5 78.5 8800.00
29 Jan, 2024 71.6 71.6 71.4 71.4 8800.00
26 Jan, 2024 72.0 72.0 71.8 71.8 2200.00
25 Jan, 2024 72.4 72.4 72.4 72.4 -