BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 72.0 | 72.5 | 72.0 | 72.4 | 23.1 Thousand |
| 09 Jan, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 11 Thousand |
| 08 Jan, 2024 | 72.0 | 72.1 | 72.0 | 72.0 | 5500.00 |
| 05 Jan, 2024 | 72.1 | 72.1 | 72.0 | 72.0 | 7700.00 |
| 04 Jan, 2024 | 72.2 | 72.2 | 72.1 | 72.1 | 8800.00 |
| 03 Jan, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 7700.00 |
| 02 Jan, 2024 | 72.1 | 72.4 | 72.1 | 72.4 | 6600.00 |
| 29 Dec, 2023 | 72.6 | 72.6 | 72.1 | 72.4 | 9900.00 |
| 28 Dec, 2023 | 72.1 | 72.1 | 72.0 | 72.0 | 2200.00 |
| 27 Dec, 2023 | 72.3 | 72.4 | 72.0 | 72.1 | 13.2 Thousand |
6841
6843
6844
6823
6826
6829