BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 62.0 62.0 62.0 62.0 13.2 Thousand
18 Oct, 2023 62.5 62.5 62.0 62.4 14.3 Thousand
17 Oct, 2023 63.0 63.0 62.5 62.5 6600.00
16 Oct, 2023 63.5 63.5 63.4 63.4 2200.00
13 Oct, 2023 63.8 63.8 63.8 63.8 -
12 Oct, 2023 63.5 63.8 62.6 63.8 15.4 Thousand
11 Oct, 2023 64.0 64.0 63.8 63.8 2200.00
06 Oct, 2023 63.0 64.0 63.0 64.0 7700.00
05 Oct, 2023 63.7 64.0 63.7 64.0 6600.00
04 Oct, 2023 63.7 63.7 63.5 63.5 7700.00