BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 64.5 64.5 64.5 64.5 -
02 Oct, 2023 62.9 64.9 62.9 64.5 3300.00
28 Sep, 2023 63.6 63.6 63.5 63.5 8800.00
27 Sep, 2023 63.5 63.5 63.0 63.0 7700.00
26 Sep, 2023 63.7 63.7 63.6 63.6 6600.00
25 Sep, 2023 64.0 64.0 64.0 64.0 1100.00
22 Sep, 2023 64.0 64.0 64.0 64.0 2200.00
21 Sep, 2023 64.1 64.8 63.0 64.8 23.1 Thousand
20 Sep, 2023 64.2 64.2 64.1 64.2 7700.00
19 Sep, 2023 64.6 64.6 64.6 64.6 5500.00