BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 63.0 64.0 63.0 63.7 8800.00
01 Sep, 2023 63.4 63.5 63.0 63.0 20.9 Thousand
31 Aug, 2023 63.0 63.8 63.0 63.2 8800.00
30 Aug, 2023 63.5 63.8 62.3 63.8 17.6 Thousand
29 Aug, 2023 64.0 64.0 63.4 64.0 8800.00
28 Aug, 2023 63.5 63.5 63.5 63.5 1100.00
25 Aug, 2023 63.8 63.8 62.6 63.0 6600.00
24 Aug, 2023 63.5 64.0 63.0 63.0 17.6 Thousand
23 Aug, 2023 63.5 64.0 63.3 64.0 11 Thousand
22 Aug, 2023 64.0 64.0 63.5 63.5 6600.00