BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 59.0 | 59.1 | 59.0 | 59.0 | 8800.00 |
| 30 Oct, 2023 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 27 Oct, 2023 | 60.1 | 60.9 | 60.1 | 60.1 | 17.6 Thousand |
| 26 Oct, 2023 | 60.4 | 60.4 | 60.0 | 60.1 | 22 Thousand |
| 25 Oct, 2023 | 61.1 | 61.5 | 60.0 | 60.1 | 90.2 Thousand |
| 24 Oct, 2023 | 61.8 | 62.0 | 61.5 | 62.0 | 8800.00 |
| 23 Oct, 2023 | 60.5 | 62.0 | 60.5 | 62.0 | 11 Thousand |
| 20 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 11 Thousand |
| 19 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 13.2 Thousand |
| 18 Oct, 2023 | 62.5 | 62.5 | 62.0 | 62.4 | 14.3 Thousand |
6841
6843
6844
6823
6826
6829