BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 63.0 | 63.0 | 62.5 | 62.5 | 6600.00 |
| 16 Oct, 2023 | 63.5 | 63.5 | 63.4 | 63.4 | 2200.00 |
| 13 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 12 Oct, 2023 | 63.5 | 63.8 | 62.6 | 63.8 | 15.4 Thousand |
| 11 Oct, 2023 | 64.0 | 64.0 | 63.8 | 63.8 | 2200.00 |
| 06 Oct, 2023 | 63.0 | 64.0 | 63.0 | 64.0 | 7700.00 |
| 05 Oct, 2023 | 63.7 | 64.0 | 63.7 | 64.0 | 6600.00 |
| 04 Oct, 2023 | 63.7 | 63.7 | 63.5 | 63.5 | 7700.00 |
| 03 Oct, 2023 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 02 Oct, 2023 | 62.9 | 64.9 | 62.9 | 64.5 | 3300.00 |
6841
6843
6844
6823
6826
6829