BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 65.2 65.9 65.1 65.6 28.6 Thousand
20 Jun, 2023 65.5 67.7 65.5 66.9 77 Thousand
19 Jun, 2023 68.4 68.4 65.1 65.4 234.3 Thousand
16 Jun, 2023 68.6 68.6 67.7 68.5 78.1 Thousand
15 Jun, 2023 68.8 69.0 68.4 68.8 33 Thousand
14 Jun, 2023 69.6 69.6 68.7 69.0 56.1 Thousand
13 Jun, 2023 70.1 70.6 70.1 70.3 18.7 Thousand
12 Jun, 2023 71.0 71.6 69.5 70.4 42.9 Thousand
09 Jun, 2023 69.5 71.0 69.4 71.0 33 Thousand
08 Jun, 2023 69.7 69.9 69.5 69.5 19.8 Thousand