BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 63.6 64.5 63.6 64.5 11 Thousand
13 Sep, 2023 63.6 63.7 63.6 63.6 5500.00
12 Sep, 2023 64.2 64.2 63.6 63.8 14.3 Thousand
11 Sep, 2023 65.1 65.1 64.5 64.5 6600.00
08 Sep, 2023 64.5 65.1 64.5 65.1 6600.00
07 Sep, 2023 65.1 65.1 65.1 65.1 1100.00
06 Sep, 2023 65.0 66.0 65.0 65.3 26.4 Thousand
05 Sep, 2023 63.9 64.0 63.7 63.7 12.1 Thousand
04 Sep, 2023 63.0 64.0 63.0 63.7 8800.00
01 Sep, 2023 63.4 63.5 63.0 63.0 20.9 Thousand