BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 63.0 63.8 63.0 63.2 8800.00
30 Aug, 2023 63.5 63.8 62.3 63.8 17.6 Thousand
29 Aug, 2023 64.0 64.0 63.4 64.0 8800.00
28 Aug, 2023 63.5 63.5 63.5 63.5 1100.00
25 Aug, 2023 63.8 63.8 62.6 63.0 6600.00
24 Aug, 2023 63.5 64.0 63.0 63.0 17.6 Thousand
23 Aug, 2023 63.5 64.0 63.3 64.0 11 Thousand
22 Aug, 2023 64.0 64.0 63.5 63.5 6600.00
21 Aug, 2023 65.0 65.0 63.0 64.0 8800.00
18 Aug, 2023 63.0 64.9 63.0 63.6 25.3 Thousand