BTL Inc. (6840)
TWD 68.3
(-2.84%)
TWD 68.3
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 69.3 | 69.9 | 69.3 | 69.9 | 17.6 Thousand |
| 06 Jun, 2023 | 69.4 | 69.9 | 69.2 | 69.8 | 58.3 Thousand |
| 05 Jun, 2023 | 69.0 | 70.9 | 69.0 | 70.2 | 70.4 Thousand |
| 02 Jun, 2023 | 69.0 | 69.0 | 68.8 | 68.9 | 29.7 Thousand |
| 01 Jun, 2023 | 69.0 | 69.5 | 68.8 | 69.5 | 31.9 Thousand |
| 31 May, 2023 | 69.1 | 69.4 | 69.0 | 69.3 | 14.3 Thousand |
| 30 May, 2023 | 69.1 | 69.3 | 69.0 | 69.1 | 16.5 Thousand |
| 29 May, 2023 | 69.4 | 69.4 | 68.7 | 69.1 | 66 Thousand |
| 26 May, 2023 | 70.0 | 70.0 | 69.0 | 69.3 | 52.8 Thousand |
| 25 May, 2023 | 70.0 | 70.4 | 69.7 | 70.0 | 37.4 Thousand |
6841
6843
6844
6823
6826
6829