BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 65.2 65.2 64.9 64.9 33 Thousand
01 Aug, 2023 66.5 66.5 65.3 65.3 22 Thousand
31 Jul, 2023 66.8 66.8 66.0 66.0 11 Thousand
28 Jul, 2023 66.8 66.8 65.2 66.8 50.6 Thousand
27 Jul, 2023 68.5 68.5 67.1 67.2 8800.00
26 Jul, 2023 66.6 68.5 66.6 67.0 5500.00
25 Jul, 2023 67.0 68.0 67.0 67.9 7700.00
24 Jul, 2023 68.0 68.5 66.8 66.8 14.3 Thousand
21 Jul, 2023 68.7 68.7 68.0 68.0 7700.00
20 Jul, 2023 67.7 69.8 67.7 68.0 15.4 Thousand