BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 65.0 65.4 65.0 65.0 3300.00
16 Aug, 2023 65.0 65.0 64.0 65.0 12.1 Thousand
15 Aug, 2023 65.8 66.0 65.0 65.0 13.2 Thousand
14 Aug, 2023 66.9 66.9 63.8 65.0 37.4 Thousand
11 Aug, 2023 65.9 67.5 65.4 66.4 29.7 Thousand
10 Aug, 2023 66.0 66.8 64.0 65.9 56.1 Thousand
09 Aug, 2023 66.0 66.4 66.0 66.0 6600.00
08 Aug, 2023 66.0 66.1 66.0 66.0 11 Thousand
07 Aug, 2023 67.5 67.5 65.6 65.9 14.3 Thousand
04 Aug, 2023 65.5 66.0 65.5 66.0 5500.00