BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 83.8 83.8 80.8 81.3 112.2 Thousand
24 Apr, 2023 83.2 83.5 81.6 83.5 100.1 Thousand
21 Apr, 2023 86.4 87.1 83.1 83.7 217.8 Thousand
20 Apr, 2023 89.1 89.3 86.5 86.8 135.3 Thousand
19 Apr, 2023 89.0 90.1 88.6 89.8 173.8 Thousand
18 Apr, 2023 87.5 90.4 86.5 90.4 316.8 Thousand
17 Apr, 2023 87.3 87.7 87.0 87.3 121 Thousand
14 Apr, 2023 87.8 88.4 87.1 87.2 110 Thousand
13 Apr, 2023 87.9 88.5 87.3 87.8 149.6 Thousand
12 Apr, 2023 89.1 89.1 87.6 88.1 246.4 Thousand