BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 92.9 95.0 91.7 94.0 95.43 Thousand
22 Mar, 2023 91.0 93.0 90.1 91.2 153.55 Thousand
21 Mar, 2023 92.3 94.5 91.3 93.2 133.13 Thousand
20 Mar, 2023 92.4 92.4 90.1 92.3 122.56 Thousand
17 Mar, 2023 93.5 93.5 91.3 91.6 77.49 Thousand
16 Mar, 2023 92.1 92.8 89.7 92.5 84.71 Thousand
15 Mar, 2023 91.5 94.5 91.5 93.5 133.73 Thousand
14 Mar, 2023 94.8 95.5 91.5 92.4 173.52 Thousand
13 Mar, 2023 96.6 97.3 92.8 96.3 103.25 Thousand
10 Mar, 2023 97.5 98.0 96.2 96.7 134.68 Thousand