BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 99.1 103.0 98.5 99.0 142.73 Thousand
20 Feb, 2023 100.0 103.0 96.2 100.0 293.83 Thousand
17 Feb, 2023 91.5 100.0 89.7 99.5 408.4 Thousand
16 Feb, 2023 90.5 92.0 88.7 91.8 203.49 Thousand
15 Feb, 2023 89.8 90.0 88.6 88.9 130.89 Thousand
14 Feb, 2023 86.9 92.7 86.9 90.1 342.18 Thousand
13 Feb, 2023 88.2 89.9 81.4 86.0 144.13 Thousand
10 Feb, 2023 88.8 91.5 87.5 90.0 192.03 Thousand
09 Feb, 2023 89.0 91.5 87.5 91.5 136.38 Thousand
08 Feb, 2023 86.3 89.0 84.5 89.0 65.03 Thousand