BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 86.4 87.1 83.1 83.7 217.8 Thousand
20 Apr, 2023 89.1 89.3 86.5 86.8 135.3 Thousand
19 Apr, 2023 89.0 90.1 88.6 89.8 173.8 Thousand
18 Apr, 2023 87.5 90.4 86.5 90.4 316.8 Thousand
17 Apr, 2023 87.3 87.7 87.0 87.3 121 Thousand
14 Apr, 2023 87.8 88.4 87.1 87.2 110 Thousand
13 Apr, 2023 87.9 88.5 87.3 87.8 149.6 Thousand
12 Apr, 2023 89.1 89.1 87.6 88.1 246.4 Thousand
11 Apr, 2023 90.5 91.5 89.9 89.9 214.5 Thousand
10 Apr, 2023 91.0 92.6 90.5 90.9 392.7 Thousand