BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 80.7 81.6 79.1 81.3 52.93 Thousand
11 Jan, 2023 81.7 81.7 80.0 80.8 51.9 Thousand
10 Jan, 2023 81.6 82.7 80.0 81.8 60.29 Thousand
09 Jan, 2023 81.2 83.0 81.1 81.7 30.09 Thousand
06 Jan, 2023 80.4 82.0 79.0 82.0 28.06 Thousand
05 Jan, 2023 83.0 83.9 81.2 82.8 56.33 Thousand
04 Jan, 2023 83.0 85.6 81.2 83.4 98.63 Thousand
03 Jan, 2023 87.5 87.5 83.1 84.7 22.34 Thousand
30 Dec, 2022 86.0 86.0 85.0 85.0 2201.00
29 Dec, 2022 84.4 84.7 81.0 84.7 18.92 Thousand