BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 88.5 88.5 84.0 86.0 42.9 Thousand
27 Dec, 2022 86.8 88.5 85.7 88.5 13.21 Thousand
26 Dec, 2022 90.0 92.0 86.2 88.6 53.73 Thousand
23 Dec, 2022 86.5 89.0 86.0 87.1 36.66 Thousand
22 Dec, 2022 84.6 87.6 84.0 87.5 19.19 Thousand
21 Dec, 2022 85.6 85.6 84.6 84.6 1101.00
20 Dec, 2022 84.0 86.5 83.0 83.5 22.66 Thousand
19 Dec, 2022 88.6 90.5 83.0 85.6 136.73 Thousand
16 Dec, 2022 83.8 91.5 83.3 89.8 215.35 Thousand
15 Dec, 2022 81.8 83.0 81.8 83.0 13.99 Thousand