BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 88.8 92.5 88.6 90.3 284.9 Thousand
06 Apr, 2023 89.5 90.8 88.0 88.5 177.1 Thousand
31 Mar, 2023 90.9 92.9 89.5 89.5 346.5 Thousand
30 Mar, 2023 86.8 91.6 86.4 91.3 440 Thousand
29 Mar, 2023 87.7 87.7 86.2 86.5 140.8 Thousand
28 Mar, 2023 86.8 88.0 85.8 87.2 200.2 Thousand
27 Mar, 2023 89.0 89.3 85.5 86.7 557.7 Thousand
24 Mar, 2023 92.5 92.9 90.2 90.3 909.7 Thousand
23 Mar, 2023 92.9 95.0 91.7 94.0 95.43 Thousand
22 Mar, 2023 91.0 93.0 90.1 91.2 153.55 Thousand