BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 81.5 81.5 81.5 81.5 -
13 Dec, 2022 81.5 81.9 80.1 81.5 26.62 Thousand
12 Dec, 2022 80.4 80.8 80.0 80.8 25.52 Thousand
09 Dec, 2022 83.0 83.0 80.2 81.5 110.45 Thousand
08 Dec, 2022 81.6 83.0 80.0 83.0 80.74 Thousand
07 Dec, 2022 81.0 83.4 80.6 81.5 71 Thousand
06 Dec, 2022 80.1 83.0 80.0 81.0 72.42 Thousand
05 Dec, 2022 82.2 82.2 79.0 82.2 9377.00
02 Dec, 2022 82.6 82.6 82.5 82.5 2201.00
01 Dec, 2022 81.2 83.0 81.2 82.8 7745.00