BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 83.5 83.5 81.2 83.3 1115.00
15 Nov, 2022 83.1 85.6 80.5 83.6 22.55 Thousand
14 Nov, 2022 82.0 83.1 81.1 83.1 26.52 Thousand
11 Nov, 2022 82.0 82.0 82.0 82.0 1100.00
10 Nov, 2022 82.0 82.0 82.0 82.0 -
09 Nov, 2022 82.0 82.0 82.0 82.0 1100.00
08 Nov, 2022 80.0 80.0 80.0 80.0 -
07 Nov, 2022 79.0 80.0 79.0 80.0 5720.00
04 Nov, 2022 78.5 81.0 78.5 81.0 33 Thousand
03 Nov, 2022 78.4 78.5 78.4 78.5 4400.00