BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 86.5 | 87.2 | 80.8 | 83.9 | 178.34 Thousand |
| 02 Feb, 2023 | 89.0 | 89.0 | 85.0 | 86.1 | 81.85 Thousand |
| 01 Feb, 2023 | 87.3 | 89.0 | 85.7 | 86.9 | 141.92 Thousand |
| 31 Jan, 2023 | 87.3 | 89.0 | 84.4 | 85.0 | 216 Thousand |
| 30 Jan, 2023 | 82.0 | 86.0 | 82.0 | 85.7 | 93.72 Thousand |
| 17 Jan, 2023 | 81.0 | 81.5 | 79.7 | 81.5 | 26.29 Thousand |
| 16 Jan, 2023 | 79.3 | 82.0 | 79.3 | 81.0 | 93.06 Thousand |
| 13 Jan, 2023 | 81.3 | 81.3 | 79.4 | 81.3 | 26.42 Thousand |
| 12 Jan, 2023 | 80.7 | 81.6 | 79.1 | 81.3 | 52.93 Thousand |
| 11 Jan, 2023 | 81.7 | 81.7 | 80.0 | 80.8 | 51.9 Thousand |
6841
6843
6844
6823
6826
6829