BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 90.0 | 92.0 | 86.2 | 88.6 | 53.73 Thousand |
| 23 Dec, 2022 | 86.5 | 89.0 | 86.0 | 87.1 | 36.66 Thousand |
| 22 Dec, 2022 | 84.6 | 87.6 | 84.0 | 87.5 | 19.19 Thousand |
| 21 Dec, 2022 | 85.6 | 85.6 | 84.6 | 84.6 | 1101.00 |
| 20 Dec, 2022 | 84.0 | 86.5 | 83.0 | 83.5 | 22.66 Thousand |
| 19 Dec, 2022 | 88.6 | 90.5 | 83.0 | 85.6 | 136.73 Thousand |
| 16 Dec, 2022 | 83.8 | 91.5 | 83.3 | 89.8 | 215.35 Thousand |
| 15 Dec, 2022 | 81.8 | 83.0 | 81.8 | 83.0 | 13.99 Thousand |
| 14 Dec, 2022 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 13 Dec, 2022 | 81.5 | 81.9 | 80.1 | 81.5 | 26.62 Thousand |
6841
6843
6844
6823
6826
6829