BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 82.5 | 85.7 | 80.0 | 82.0 | 41.68 Thousand |
| 25 Nov, 2022 | 83.3 | 83.3 | 80.5 | 82.8 | 6682.00 |
| 24 Nov, 2022 | 84.2 | 84.2 | 84.2 | 84.2 | 1100.00 |
| 23 Nov, 2022 | 84.3 | 84.3 | 80.3 | 84.3 | 23.11 Thousand |
| 22 Nov, 2022 | 85.8 | 85.8 | 80.0 | 84.3 | 20.9 Thousand |
| 21 Nov, 2022 | 84.7 | 86.2 | 84.7 | 85.0 | 8801.00 |
| 18 Nov, 2022 | 84.6 | 86.9 | 83.1 | 84.8 | 17.71 Thousand |
| 17 Nov, 2022 | 83.0 | 84.8 | 81.5 | 84.8 | 5508.00 |
| 16 Nov, 2022 | 83.5 | 83.5 | 81.2 | 83.3 | 1115.00 |
| 15 Nov, 2022 | 83.1 | 85.6 | 80.5 | 83.6 | 22.55 Thousand |
6841
6843
6844
6823
6826
6829