BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 97.0 97.0 93.1 93.1 8250.00
02 Sep, 2022 97.2 97.2 97.2 97.2 -
01 Sep, 2022 97.2 97.2 97.2 97.2 -
31 Aug, 2022 97.0 97.2 94.0 97.2 12.21 Thousand
30 Aug, 2022 94.0 97.3 94.0 97.0 6600.00
29 Aug, 2022 96.0 97.0 94.0 94.0 15.4 Thousand
26 Aug, 2022 96.9 96.9 96.0 96.0 12.43 Thousand
25 Aug, 2022 95.3 96.0 95.3 95.5 13.75 Thousand
24 Aug, 2022 93.0 97.7 91.2 91.2 37.07 Thousand
23 Aug, 2022 95.0 95.0 91.0 93.6 12.1 Thousand