BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 82.0 83.1 81.1 83.1 26.52 Thousand
11 Nov, 2022 82.0 82.0 82.0 82.0 1100.00
10 Nov, 2022 82.0 82.0 82.0 82.0 -
09 Nov, 2022 82.0 82.0 82.0 82.0 1100.00
08 Nov, 2022 80.0 80.0 80.0 80.0 -
07 Nov, 2022 79.0 80.0 79.0 80.0 5720.00
04 Nov, 2022 78.5 81.0 78.5 81.0 33 Thousand
03 Nov, 2022 78.4 78.5 78.4 78.5 4400.00
02 Nov, 2022 77.9 77.9 77.9 77.9 -
01 Nov, 2022 77.9 77.9 77.9 77.9 -