BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 81.0 82.0 81.0 82.0 6600.00
14 Oct, 2022 81.9 82.0 81.0 82.0 16.5 Thousand
13 Oct, 2022 81.0 82.0 80.9 80.9 7700.00
12 Oct, 2022 79.8 82.6 78.9 82.6 18.15 Thousand
11 Oct, 2022 83.5 83.5 81.0 81.2 38.77 Thousand
07 Oct, 2022 85.8 85.8 85.8 85.8 -
06 Oct, 2022 85.0 85.9 84.9 85.8 13.2 Thousand
05 Oct, 2022 89.0 89.0 89.0 89.0 -
04 Oct, 2022 89.0 89.0 89.0 89.0 1.00
03 Oct, 2022 86.9 87.0 86.9 87.0 6600.00