BTL Inc. (6840)

TWD 69.9

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 84.7 84.7 84.7 84.7 6.00
20 Jul, 2022 84.7 84.7 84.7 84.7 2629.00
19 Jul, 2022 82.0 82.0 82.0 82.0 -
18 Jul, 2022 82.0 82.0 82.0 82.0 3300.00
15 Jul, 2022 80.0 80.0 80.0 80.0 -
14 Jul, 2022 80.0 80.0 80.0 80.0 651.00
13 Jul, 2022 80.0 80.0 80.0 80.0 1100.00
12 Jul, 2022 80.0 80.0 80.0 80.0 110.00
11 Jul, 2022 80.0 83.0 80.0 83.0 35.00
08 Jul, 2022 83.0 83.0 81.5 83.0 3366.00