BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 91.5 | 92.9 | 90.1 | 90.1 | 12.34 Thousand |
| 15 Sep, 2022 | 91.0 | 93.0 | 91.0 | 93.0 | 32.23 Thousand |
| 14 Sep, 2022 | 89.6 | 91.0 | 89.5 | 91.0 | 6820.00 |
| 13 Sep, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 12 Sep, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 3300.00 |
| 08 Sep, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 1.00 |
| 07 Sep, 2022 | 89.5 | 91.0 | 89.5 | 91.0 | 4730.00 |
| 06 Sep, 2022 | 93.1 | 93.1 | 90.1 | 91.3 | 19.91 Thousand |
| 05 Sep, 2022 | 97.0 | 97.0 | 93.1 | 93.1 | 8250.00 |
| 02 Sep, 2022 | 97.2 | 97.2 | 97.2 | 97.2 | - |
6841
6843
6844
6823
6826
6829