BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 80.5 89.0 80.4 89.0 49.23 Thousand
17 Aug, 2022 81.0 81.0 81.0 81.0 -
16 Aug, 2022 81.0 81.0 81.0 81.0 -
15 Aug, 2022 81.0 81.0 81.0 81.0 -
12 Aug, 2022 80.5 82.0 80.5 81.0 3740.00
11 Aug, 2022 84.2 84.2 84.2 84.2 -
10 Aug, 2022 84.2 84.2 84.2 84.2 -
09 Aug, 2022 84.2 84.2 84.2 84.2 -
08 Aug, 2022 82.5 84.2 82.5 84.2 7722.00
05 Aug, 2022 82.5 82.5 82.5 82.5 -