BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 82.5 82.5 82.5 82.5 -
03 Aug, 2022 82.5 82.5 82.5 82.5 -
02 Aug, 2022 82.0 82.5 82.0 82.5 4455.00
01 Aug, 2022 82.0 82.0 82.0 82.0 -
29 Jul, 2022 82.0 82.0 82.0 82.0 -
28 Jul, 2022 82.0 82.0 82.0 82.0 -
27 Jul, 2022 82.0 82.0 82.0 82.0 -
26 Jul, 2022 82.0 82.0 82.0 82.0 -
25 Jul, 2022 82.0 82.0 82.0 82.0 16.00
22 Jul, 2022 85.3 85.3 85.3 85.3 71.00