BTL Inc. (6840)
TWD 66.7
(0.15%)
TWD 66.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 09 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 06 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 05 May, 2022 | 95.0 | 102.0 | 95.0 | 101.0 | 21.56 Thousand |
| 04 May, 2022 | 96.5 | 96.5 | 92.0 | 95.0 | 22.11 Thousand |
| 03 May, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 29 Apr, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | 1.00 |
| 28 Apr, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 27 Apr, 2022 | 96.0 | 96.5 | 96.0 | 96.0 | 11 Thousand |
| 26 Apr, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
6841
6843
6844
6823
6826
6829