BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 06 Jul, 2022 | 82.7 | 82.7 | 82.6 | 82.6 | 8800.00 |
| 05 Jul, 2022 | 84.6 | 84.6 | 84.6 | 84.6 | - |
| 04 Jul, 2022 | 84.6 | 84.6 | 84.6 | 84.6 | 3300.00 |
| 01 Jul, 2022 | 84.6 | 84.6 | 84.6 | 84.6 | 1100.00 |
| 30 Jun, 2022 | 89.2 | 89.2 | 88.0 | 88.0 | 11 Thousand |
| 29 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 28 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 27 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 24 Jun, 2022 | 92.8 | 92.8 | 92.8 | 92.8 | - |
6841
6843
6844
6823
6826
6829