BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 84.7 | 84.7 | 84.7 | 84.7 | 6.00 |
| 20 Jul, 2022 | 84.7 | 84.7 | 84.7 | 84.7 | 2629.00 |
| 19 Jul, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 18 Jul, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | 3300.00 |
| 15 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 14 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 651.00 |
| 13 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 1100.00 |
| 12 Jul, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 110.00 |
| 11 Jul, 2022 | 80.0 | 83.0 | 80.0 | 83.0 | 35.00 |
| 08 Jul, 2022 | 83.0 | 83.0 | 81.5 | 83.0 | 3366.00 |
6841
6843
6844
6823
6826
6829