BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 92.8 92.8 92.8 92.8 55.00
22 Jun, 2022 91.0 92.8 91.0 92.8 2310.00
21 Jun, 2022 92.0 92.5 92.0 92.5 16.51 Thousand
20 Jun, 2022 96.5 96.8 95.0 95.0 13.21 Thousand
17 Jun, 2022 96.5 101.0 96.5 101.0 97.00
16 Jun, 2022 101.5 101.5 101.5 101.5 -
15 Jun, 2022 101.5 101.5 101.5 101.5 -
14 Jun, 2022 101.5 101.5 101.5 101.5 -
13 Jun, 2022 101.5 101.5 101.5 101.5 -
10 Jun, 2022 101.5 101.5 101.5 101.5 -