BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 101.0 | 101.0 | 97.0 | 101.0 | 4532.00 |
| 24 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 23 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 20 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 19 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 18 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 17 May, 2022 | 96.5 | 101.0 | 96.5 | 101.0 | 220.00 |
| 16 May, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 13 May, 2022 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 12 May, 2022 | 101.0 | 101.0 | 96.5 | 96.5 | 5618.00 |
6841
6843
6844
6823
6826
6829