BTL Inc. (6840)
TWD 65.8
(-5.46%)
TWD 65.8
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 117.0 | 117.0 | 114.5 | 115.0 | 7389.00 |
| 04 Mar, 2022 | 117.0 | 118.0 | 117.0 | 117.0 | 6380.00 |
| 03 Mar, 2022 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Mar, 2022 | 117.5 | 118.5 | 117.0 | 117.5 | 11.01 Thousand |
| 01 Mar, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 1100.00 |
| 25 Feb, 2022 | 117.5 | 118.5 | 116.0 | 118.0 | 6638.00 |
| 24 Feb, 2022 | 120.0 | 122.5 | 116.5 | 116.5 | 35.43 Thousand |
| 23 Feb, 2022 | 124.0 | 124.0 | 120.5 | 120.5 | 3564.00 |
| 22 Feb, 2022 | 127.5 | 127.5 | 119.5 | 122.5 | 24.43 Thousand |
| 21 Feb, 2022 | 122.0 | 126.0 | 120.0 | 126.0 | 40.23 Thousand |
6841
6843
6844
6823
6826
6829