BTL Inc. (6840)
TWD 68.0
(7.26%)
TWD 68.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 112.0 | 115.0 | 112.0 | 115.0 | 9900.00 |
| 24 Jan, 2022 | 112.5 | 113.5 | 112.0 | 113.0 | 13.86 Thousand |
| 21 Jan, 2022 | 116.5 | 117.0 | 114.5 | 114.5 | 28.16 Thousand |
| 20 Jan, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Jan, 2022 | 119.0 | 120.5 | 117.0 | 117.0 | 5423.00 |
| 18 Jan, 2022 | 122.0 | 122.5 | 120.0 | 122.0 | 31.93 Thousand |
| 17 Jan, 2022 | 115.5 | 120.5 | 115.5 | 120.5 | 67.23 Thousand |
| 14 Jan, 2022 | 110.0 | 117.0 | 110.0 | 117.0 | 34.32 Thousand |
| 13 Jan, 2022 | 110.5 | 112.0 | 110.0 | 110.5 | 7945.00 |
| 12 Jan, 2022 | 110.0 | 112.0 | 110.0 | 110.5 | 15.91 Thousand |
6841
6843
6844
6823
6826
6829