BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 101.0 101.0 101.0 101.0 -
10 May, 2022 101.0 101.0 101.0 101.0 -
09 May, 2022 101.0 101.0 101.0 101.0 -
06 May, 2022 101.0 101.0 101.0 101.0 -
05 May, 2022 95.0 102.0 95.0 101.0 21.56 Thousand
04 May, 2022 96.5 96.5 92.0 95.0 22.11 Thousand
03 May, 2022 96.5 96.5 96.5 96.5 -
29 Apr, 2022 96.5 96.5 96.5 96.5 1.00
28 Apr, 2022 96.0 96.0 96.0 96.0 -
27 Apr, 2022 96.0 96.5 96.0 96.0 11 Thousand