BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 85.9 87.0 84.8 86.9 16.5 Thousand
29 Sep, 2022 87.6 89.0 87.6 87.6 8800.00
28 Sep, 2022 89.0 89.0 89.0 89.0 -
27 Sep, 2022 88.0 89.0 87.6 89.0 7700.00
26 Sep, 2022 88.4 89.0 87.5 87.5 14.43 Thousand
23 Sep, 2022 90.8 91.0 89.2 90.8 22.38 Thousand
22 Sep, 2022 90.1 90.1 90.1 90.1 -
21 Sep, 2022 90.1 90.1 90.1 90.1 -
20 Sep, 2022 90.1 90.1 90.1 90.1 -
19 Sep, 2022 90.1 90.1 90.1 90.1 -