BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 80.4 | 80.8 | 80.0 | 80.8 | 25.52 Thousand |
| 09 Dec, 2022 | 83.0 | 83.0 | 80.2 | 81.5 | 110.45 Thousand |
| 08 Dec, 2022 | 81.6 | 83.0 | 80.0 | 83.0 | 80.74 Thousand |
| 07 Dec, 2022 | 81.0 | 83.4 | 80.6 | 81.5 | 71 Thousand |
| 06 Dec, 2022 | 80.1 | 83.0 | 80.0 | 81.0 | 72.42 Thousand |
| 05 Dec, 2022 | 82.2 | 82.2 | 79.0 | 82.2 | 9377.00 |
| 02 Dec, 2022 | 82.6 | 82.6 | 82.5 | 82.5 | 2201.00 |
| 01 Dec, 2022 | 81.2 | 83.0 | 81.2 | 82.8 | 7745.00 |
| 30 Nov, 2022 | 81.2 | 84.0 | 81.2 | 83.8 | 1102.00 |
| 29 Nov, 2022 | 82.9 | 86.2 | 81.9 | 84.4 | 30.8 Thousand |
6841
6843
6844
6823
6826
6829