BTL Inc. (6840)
TWD 57.0
(2.15%)
TWD 57.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 81.6 | 82.7 | 80.0 | 81.8 | 60.29 Thousand |
| 09 Jan, 2023 | 81.2 | 83.0 | 81.1 | 81.7 | 30.09 Thousand |
| 06 Jan, 2023 | 80.4 | 82.0 | 79.0 | 82.0 | 28.06 Thousand |
| 05 Jan, 2023 | 83.0 | 83.9 | 81.2 | 82.8 | 56.33 Thousand |
| 04 Jan, 2023 | 83.0 | 85.6 | 81.2 | 83.4 | 98.63 Thousand |
| 03 Jan, 2023 | 87.5 | 87.5 | 83.1 | 84.7 | 22.34 Thousand |
| 30 Dec, 2022 | 86.0 | 86.0 | 85.0 | 85.0 | 2201.00 |
| 29 Dec, 2022 | 84.4 | 84.7 | 81.0 | 84.7 | 18.92 Thousand |
| 28 Dec, 2022 | 88.5 | 88.5 | 84.0 | 86.0 | 42.9 Thousand |
| 27 Dec, 2022 | 86.8 | 88.5 | 85.7 | 88.5 | 13.21 Thousand |
6841
6843
6844
6823
6826
6829