BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 82.0 82.0 82.0 82.0 -
18 Oct, 2022 82.0 82.0 82.0 82.0 -
17 Oct, 2022 81.0 82.0 81.0 82.0 6600.00
14 Oct, 2022 81.9 82.0 81.0 82.0 16.5 Thousand
13 Oct, 2022 81.0 82.0 80.9 80.9 7700.00
12 Oct, 2022 79.8 82.6 78.9 82.6 18.15 Thousand
11 Oct, 2022 83.5 83.5 81.0 81.2 38.77 Thousand
07 Oct, 2022 85.8 85.8 85.8 85.8 -
06 Oct, 2022 85.0 85.9 84.9 85.8 13.2 Thousand
05 Oct, 2022 89.0 89.0 89.0 89.0 -