BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 81.2 84.0 81.2 83.8 1102.00
29 Nov, 2022 82.9 86.2 81.9 84.4 30.8 Thousand
28 Nov, 2022 82.5 85.7 80.0 82.0 41.68 Thousand
25 Nov, 2022 83.3 83.3 80.5 82.8 6682.00
24 Nov, 2022 84.2 84.2 84.2 84.2 1100.00
23 Nov, 2022 84.3 84.3 80.3 84.3 23.11 Thousand
22 Nov, 2022 85.8 85.8 80.0 84.3 20.9 Thousand
21 Nov, 2022 84.7 86.2 84.7 85.0 8801.00
18 Nov, 2022 84.6 86.9 83.1 84.8 17.71 Thousand
17 Nov, 2022 83.0 84.8 81.5 84.8 5508.00