BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 81.7 81.7 81.4 81.4 23.1 Thousand
05 May, 2023 81.3 81.7 81.3 81.7 15.4 Thousand
04 May, 2023 82.0 82.3 81.9 81.9 5500.00
03 May, 2023 82.0 82.4 81.7 82.4 22 Thousand
02 May, 2023 82.0 82.2 81.8 82.2 69.3 Thousand
28 Apr, 2023 82.0 82.5 81.2 82.4 48.4 Thousand
27 Apr, 2023 80.2 81.5 80.1 81.5 13.2 Thousand
26 Apr, 2023 80.7 81.0 80.3 81.0 31.9 Thousand
25 Apr, 2023 83.8 83.8 80.8 81.3 112.2 Thousand
24 Apr, 2023 83.2 83.5 81.6 83.5 100.1 Thousand