BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 60.8 61.6 60.8 61.6 12.1 Thousand
13 Nov, 2023 60.2 60.3 60.1 60.2 12.1 Thousand
10 Nov, 2023 60.0 60.2 60.0 60.2 5500.00
09 Nov, 2023 60.0 60.7 58.7 60.1 61.6 Thousand
08 Nov, 2023 63.0 63.0 63.0 63.0 -
07 Nov, 2023 62.8 63.0 62.8 63.0 4400.00
06 Nov, 2023 59.2 64.5 59.2 63.6 12.1 Thousand
03 Nov, 2023 60.2 60.8 60.2 60.6 11 Thousand
02 Nov, 2023 60.4 60.8 59.2 59.2 9900.00
01 Nov, 2023 59.0 59.0 59.0 59.0 -