BTL Inc. (6840)

TWD 57.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 71.4 71.6 71.4 71.5 6600.00
11 Dec, 2023 71.2 71.6 71.0 71.4 18.7 Thousand
08 Dec, 2023 71.3 71.3 71.2 71.2 9900.00
07 Dec, 2023 71.4 71.5 71.3 71.3 27.5 Thousand
06 Dec, 2023 71.4 72.0 71.4 71.4 11 Thousand
05 Dec, 2023 72.0 72.0 71.4 71.4 33 Thousand
04 Dec, 2023 71.6 71.9 71.4 71.4 25.3 Thousand
01 Dec, 2023 71.0 71.8 71.0 71.4 28.6 Thousand
30 Nov, 2023 71.5 71.6 71.4 71.5 31.9 Thousand
29 Nov, 2023 71.2 71.9 71.2 71.4 39.6 Thousand