BTL Inc. (6840)

TWD 68.3

(-2.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 64.3 64.6 64.3 64.6 8800.00
15 Sep, 2023 64.5 64.5 64.5 64.5 -
14 Sep, 2023 63.6 64.5 63.6 64.5 11 Thousand
13 Sep, 2023 63.6 63.7 63.6 63.6 5500.00
12 Sep, 2023 64.2 64.2 63.6 63.8 14.3 Thousand
11 Sep, 2023 65.1 65.1 64.5 64.5 6600.00
08 Sep, 2023 64.5 65.1 64.5 65.1 6600.00
07 Sep, 2023 65.1 65.1 65.1 65.1 1100.00
06 Sep, 2023 65.0 66.0 65.0 65.3 26.4 Thousand
05 Sep, 2023 63.9 64.0 63.7 63.7 12.1 Thousand